Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsterdam Total Return General (IX: AMSI )

22,468.16 +2.79 (+0.01%)
Daily Price Updated: 4:20 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 16447 16470 16395 16436 0 -26.40(-0.16%)
Jul 30, 2019 16434 16474 16418 16462 0 -14.80(-0.09%)
Jul 29, 2019 16549 16549 16476 16477 0 -71.40(-0.43%)
Jul 26, 2019 16533 16556 16522 16548 0 +17.20(+0.10%)
Jul 25, 2019 16533 16556 16522 16531 0 -62.80(-0.38%)
Jul 24, 2019 16536 16598 16531 16594 0 +36.70(+0.22%)
Jul 23, 2019 16582 16590 16530 16557 0 +35.90(+0.22%)
Jul 22, 2019 16505 16530 16501 16521 0 -6.80(-0.04%)
Jul 19, 2019 16537 16574 16494 16528 0 +42.10(+0.26%)
Jul 18, 2019 16537 16574 16486 16486 0 -0.90(-0.01%)
Jul 17, 2019 16509 16535 16480 16487 0 +1.70(+0.01%)
Jul 16, 2019 16487 16522 16467 16485 0 -8.00(-0.05%)
Jul 15, 2019 16506 16524 16486 16493 0 +3.70(+0.02%)
Jul 12, 2019 16526 16528 16481 16489 0 +1.30(+0.01%)
Jul 11, 2019 16526 16528 16476 16488 0 -63.80(-0.39%)
Jul 10, 2019 16582 16642 16540 16552 0 +34.50(+0.21%)
Jul 09, 2019 16437 16533 16422 16517 0 +39.70(+0.24%)
Jul 08, 2019 16473 16490 16458 16478 0 -49.60(-0.30%)
Jul 05, 2019 16529 16531 16470 16527 0 -14.70(-0.09%)
Jul 04, 2019 16529 16547 16470 16542 0 -31.30(-0.19%)
Jul 03, 2019 16487 16574 16480 16573 0 +124.20(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.