Indicators

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.237	7.274	7.213	7.213	133,334	-0.01(-0.17%)
Jun 27, 2019	7.213	7.249	7.213	7.225	85,245	+0.00(+0.00%)
Jun 26, 2019	7.194	7.225	7.152	7.225	94,284	+0.05(+0.68%)
Jun 25, 2019	7.213	7.231	7.176	7.176	72,386	-0.05(-0.68%)
Jun 24, 2019	7.152	7.249	7.145	7.225	171,344	+0.04(+0.60%)
Jun 21, 2019	7.182	7.194	7.149	7.182	58,896	-0.01(-0.17%)
Jun 20, 2019	7.158	7.194	7.121	7.194	131,043	+0.05(+0.68%)
Jun 19, 2019	7.133	7.182	7.129	7.145	50,707	+0.01(+0.09%)
Jun 18, 2019	7.176	7.176	7.127	7.139	108,370	+0.01(+0.09%)
Jun 17, 2019	7.145	7.151	7.079	7.133	194,057	+0.01(+0.09%)
Jun 14, 2019	7.151	7.164	7.103	7.127	84,645	+0.00(+0.00%)
Jun 13, 2019	7.091	7.157	7.085	7.127	81,746	+0.04(+0.60%)
Jun 12, 2019	7.048	7.085	7.012	7.085	118,172	+0.04(+0.52%)
Jun 11, 2019	7.091	7.111	7.036	7.048	114,979	-0.04(-0.51%)
Jun 10, 2019	7.127	7.139	7.067	7.085	84,984	-0.04(-0.60%)
Jun 07, 2019	7.121	7.163	7.115	7.127	89,926	+0.02(+0.26%)
Jun 06, 2019	7.091	7.139	7.061	7.109	59,941	+0.02(+0.26%)
Jun 05, 2019	7.079	7.121	7.067	7.091	86,863	-0.02(-0.34%)
Jun 04, 2019	7.139	7.139	7.061	7.115	62,124	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.