Indicators

Vaneck Egypt Index ETF (NY: EGPT )

21.48 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.71	26.86	26.47	26.76	11,769	-0.09(-0.33%)
Jun 27, 2019	26.75	26.85	26.47	26.85	25,729	+0.21(+0.80%)
Jun 26, 2019	26.43	26.83	26.43	26.64	17,013	+0.70(+2.72%)
Jun 25, 2019	26.52	26.52	25.82	25.93	6,886	-0.45(-1.71%)
Jun 24, 2019	26.58	26.58	26.26	26.38	2,661	-0.14(-0.51%)
Jun 21, 2019	26.96	26.96	26.31	26.52	5,423	-0.14(-0.52%)
Jun 20, 2019	26.90	27.25	26.39	26.66	10,819	+0.01(+0.05%)
Jun 19, 2019	26.35	26.65	26.35	26.65	5,588	-0.12(-0.46%)
Jun 18, 2019	27.02	27.02	26.65	26.77	12,477	-0.16(-0.61%)
Jun 17, 2019	27.18	27.18	26.91	26.93	14,612	-0.06(-0.21%)
Jun 14, 2019	26.82	26.99	26.59	26.99	3,346	+0.16(+0.58%)
Jun 13, 2019	27.14	27.14	26.59	26.83	13,847	+0.06(+0.21%)
Jun 12, 2019	26.79	26.90	26.71	26.78	2,004	+0.15(+0.55%)
Jun 11, 2019	26.69	27.14	26.63	26.63	10,801	-0.24(-0.89%)
Jun 10, 2019	26.98	27.18	26.61	26.87	28,491	+0.17(+0.65%)
Jun 07, 2019	26.42	26.69	26.18	26.69	50,192	+0.29(+1.10%)
Jun 06, 2019	26.42	26.62	26.10	26.40	49,756	+0.08(+0.31%)
Jun 05, 2019	26.31	26.49	26.10	26.32	53,188	-0.03(-0.10%)
Jun 04, 2019	26.65	26.71	25.83	26.35	10,928	+0.35(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.