Indicators

Innovator U.S. Equity Power Buffer ETF Jul (NY: PJUL )

37.99 +0.22 (+0.60%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.89	25.89	25.64	25.79	146,700	+0.11(+0.45%)
Jun 27, 2019	25.71	25.75	25.64	25.68	66,659	+0.09(+0.35%)
Jun 26, 2019	25.74	25.74	25.59	25.59	9,698	-0.08(-0.31%)
Jun 25, 2019	25.90	25.90	25.66	25.67	10,084	-0.24(-0.93%)
Jun 24, 2019	25.80	25.93	25.80	25.91	21,315	-0.02(-0.08%)
Jun 21, 2019	25.82	25.99	25.82	25.93	30,600	-0.02(-0.07%)
Jun 20, 2019	25.91	25.95	25.83	25.95	30,692	+0.20(+0.77%)
Jun 19, 2019	25.69	25.75	25.66	25.75	31,930	+0.08(+0.33%)
Jun 18, 2019	25.54	25.73	25.54	25.67	352,015	+0.27(+1.05%)
Jun 17, 2019	25.51	25.53	25.40	25.40	7,383	-0.14(-0.55%)
Jun 14, 2019	25.48	25.56	25.48	25.54	42,800	+0.04(+0.16%)
Jun 13, 2019	25.54	25.57	25.48	25.50	4,459	+0.05(+0.18%)
Jun 12, 2019	25.53	25.53	25.43	25.45	6,157	-0.06(-0.23%)
Jun 11, 2019	25.80	25.80	25.46	25.51	31,443	-0.04(-0.16%)
Jun 10, 2019	25.59	25.63	25.51	25.55	28,391	+0.02(+0.08%)
Jun 07, 2019	25.50	25.70	25.50	25.53	86,100	+0.19(+0.75%)
Jun 06, 2019	25.27	25.39	25.27	25.34	11,343	+0.05(+0.20%)
Jun 05, 2019	25.33	25.33	25.21	25.29	53,119	+0.06(+0.24%)
Jun 04, 2019	25.15	25.23	25.07	25.23	142,777	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.