Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	339.35	367.79	339.35	363.93	520,433	+36.15(+11.03%)
May 30, 2019	309.94	329.22	304.16	327.78	250,262	+17.83(+5.75%)
May 29, 2019	313.32	316.21	306.09	309.94	147,912	-1.93(-0.62%)
May 28, 2019	308.01	315.24	304.16	311.87	199,374	-5.78(-1.82%)
May 24, 2019	314.76	319.58	309.94	317.65	145,123	+3.37(+1.07%)
May 23, 2019	320.06	331.15	308.98	314.28	304,158	+4.82(+1.56%)
May 22, 2019	328.26	330.19	304.16	309.46	281,416	-20.73(-6.28%)
May 21, 2019	324.40	332.12	318.62	330.19	171,929	+0.96(+0.29%)
May 20, 2019	332.60	336.45	326.81	329.22	178,587	-6.75(-2.01%)
May 17, 2019	325.85	338.38	321.51	335.97	230,073	+4.34(+1.31%)
May 16, 2019	338.38	338.86	324.40	331.63	302,211	-15.43(-4.44%)
May 15, 2019	350.43	356.22	342.72	347.06	176,249	-2.41(-0.69%)
May 14, 2019	354.77	358.14	336.45	349.47	277,788	-6.75(-1.89%)
May 13, 2019	344.65	359.11	333.56	356.22	378,133	+28.92(+8.84%)
May 10, 2019	337.42	339.83	325.37	327.30	249,547	-5.78(-1.74%)
May 09, 2019	336.45	346.58	330.67	333.08	294,006	-3.86(-1.14%)
May 08, 2019	360.56	366.34	333.08	336.94	359,124	-16.39(-4.64%)
May 07, 2019	335.01	356.22	325.85	353.32	297,477	+21.69(+6.54%)
May 06, 2019	325.85	339.83	323.92	331.63	225,072	+1.93(+0.58%)
May 03, 2019	331.15	344.17	325.85	329.70	337,893	+6.75(+2.09%)
May 02, 2019	327.78	333.56	316.69	322.96	457,449	-20.25(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

Historical Prices

Sections

Services

The Ridgway Record