Indicators

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.82 -0.03 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.18	21.21	21.18	21.21	3,580	+0.01(+0.06%)
Feb 27, 2019	21.19	21.19	21.19	21.19	114	-0.01(-0.04%)
Feb 26, 2019	21.22	21.22	21.19	21.20	2,633	+0.01(+0.04%)
Feb 25, 2019	21.20	21.20	21.17	21.19	897	+0.00(+0.00%)
Feb 22, 2019	21.21	21.21	21.16	21.19	1,963	+0.00(+0.02%)
Feb 21, 2019	21.21	21.21	21.15	21.19	4,128	+0.00(+0.02%)
Feb 20, 2019	21.18	21.21	21.16	21.18	8,331	+0.01(+0.04%)
Feb 19, 2019	21.18	21.18	21.18	21.18	0	+0.01(+0.06%)
Feb 15, 2019	21.16	21.16	21.16	21.16	461	-0.00(-0.01%)
Feb 14, 2019	21.18	21.18	21.16	21.16	1,154	+0.02(+0.09%)
Feb 13, 2019	21.12	21.14	21.12	21.14	672	-0.01(-0.06%)
Feb 12, 2019	21.17	21.17	21.16	21.16	808	-0.02(-0.08%)
Feb 11, 2019	21.14	21.18	21.14	21.18	5,635	+0.00(+0.00%)
Feb 08, 2019	21.17	21.18	21.14	21.18	923	+0.03(+0.12%)
Feb 07, 2019	21.16	21.16	21.15	21.15	237	+0.01(+0.04%)
Feb 06, 2019	21.14	21.14	21.14	21.14	103	+0.01(+0.04%)
Feb 05, 2019	21.14	21.14	21.11	21.13	426	-0.01(-0.06%)
Feb 04, 2019	21.14	21.14	21.14	21.14	0	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.