Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.202 9.329 9.142 9.209 819,553 -0.01(-0.07%)
Dec 30, 2019 9.355 9.413 9.195 9.215 144,108 -0.10(-1.07%)
Dec 27, 2019 9.349 9.379 9.262 9.315 92,745 +0.01(+0.07%)
Dec 26, 2019 9.422 9.422 9.295 9.309 63,209 -0.05(-0.57%)
Dec 24, 2019 9.302 9.388 9.297 9.362 18,909 +0.09(+1.01%)
Dec 23, 2019 9.229 9.316 9.195 9.269 68,679 +0.00(+0.00%)
Dec 20, 2019 9.295 9.409 9.269 9.269 63,631 -0.07(-0.71%)
Dec 19, 2019 9.335 9.382 9.282 9.335 43,480 +0.00(+0.00%)
Dec 18, 2019 9.582 9.582 9.335 9.335 84,742 -0.27(-2.78%)
Dec 17, 2019 9.389 9.649 9.389 9.602 130,750 +0.22(+2.38%)
Dec 16, 2019 9.202 9.467 9.202 9.379 113,011 +0.21(+2.29%)
Dec 13, 2019 9.242 9.310 9.116 9.169 92,595 -0.13(-1.36%)
Dec 12, 2019 9.342 9.422 9.255 9.295 83,934 -0.13(-1.34%)
Dec 11, 2019 9.302 9.422 9.159 9.422 94,220 +0.12(+1.29%)
Dec 10, 2019 9.242 9.395 9.175 9.302 140,437 +0.04(+0.43%)
Dec 09, 2019 9.109 9.262 9.062 9.262 100,804 +0.17(+1.83%)
Dec 06, 2019 9.129 9.155 9.036 9.096 118,258 -0.03(-0.36%)
Dec 05, 2019 8.976 9.129 8.902 9.129 80,786 +0.16(+1.78%)
Dec 04, 2019 9.009 9.062 8.902 8.969 40,285 -0.04(-0.44%)
Dec 03, 2019 8.982 9.122 8.942 9.009 54,791 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.