Indicators

GX S&P 500 Catholic Values ETF (NQ: CATH )

63.97 +0.01 (+0.02%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.71	36.71	36.54	36.54	10,157	-0.13(-0.36%)
Nov 27, 2019	36.58	36.68	36.58	36.68	5,078	+0.16(+0.43%)
Nov 26, 2019	36.34	36.52	36.34	36.52	6,190	+0.08(+0.21%)
Nov 25, 2019	36.46	36.46	36.39	36.44	2,698	+0.33(+0.91%)
Nov 22, 2019	36.25	36.25	36.05	36.11	12,379	+0.04(+0.10%)
Nov 21, 2019	36.30	36.30	36.00	36.07	8,403	-0.04(-0.10%)
Nov 20, 2019	36.23	36.27	35.95	36.11	10,010	-0.19(-0.53%)
Nov 19, 2019	36.56	36.56	36.28	36.31	5,036	+0.02(+0.05%)
Nov 18, 2019	36.29	36.34	36.23	36.29	11,195	+0.02(+0.04%)
Nov 15, 2019	36.23	36.27	36.20	36.27	71,844	+0.26(+0.73%)
Nov 14, 2019	36.05	36.05	35.96	36.01	8,495	+0.02(+0.05%)
Nov 13, 2019	35.87	36.00	35.87	35.99	5,656	+0.02(+0.05%)
Nov 12, 2019	35.98	36.08	35.95	35.97	5,129	+0.10(+0.28%)
Nov 11, 2019	35.91	35.92	35.84	35.87	6,087	-0.00(-0.01%)
Nov 08, 2019	35.96	35.96	35.80	35.87	24,336	-0.00(-0.01%)
Nov 07, 2019	36.01	36.01	35.87	35.88	8,927	+0.14(+0.40%)
Nov 06, 2019	35.64	35.79	35.64	35.73	18,667	+0.01(+0.03%)
Nov 05, 2019	35.83	35.83	35.71	35.72	11,563	-0.06(-0.16%)
Nov 04, 2019	35.88	35.88	35.73	35.78	182,506	+0.25(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.