Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.129 9.182 8.968 9.036 47,466 -0.08(-0.84%)
Oct 30, 2019 9.209 9.209 8.932 9.112 132,249 -0.08(-0.84%)
Oct 29, 2019 9.235 9.235 9.139 9.189 83,266 +0.03(+0.35%)
Oct 28, 2019 9.235 9.235 9.086 9.157 131,311 +0.09(+0.99%)
Oct 25, 2019 9.016 9.086 8.996 9.067 47,517 +0.06(+0.72%)
Oct 24, 2019 8.964 9.016 8.932 9.003 40,071 +0.01(+0.14%)
Oct 23, 2019 8.810 8.990 8.810 8.990 35,608 +0.16(+1.82%)
Oct 22, 2019 8.803 8.925 8.713 8.829 88,263 +0.12(+1.41%)
Oct 21, 2019 8.739 8.783 8.694 8.706 35,993 +0.01(+0.15%)
Oct 18, 2019 8.591 8.735 8.591 8.694 44,722 +0.14(+1.66%)
Oct 17, 2019 8.636 8.648 8.494 8.552 30,221 -0.10(-1.19%)
Oct 16, 2019 8.571 8.655 8.475 8.655 28,887 +0.08(+0.90%)
Oct 15, 2019 8.507 8.636 8.507 8.578 42,548 +0.05(+0.53%)
Oct 14, 2019 8.591 8.658 8.513 8.533 32,768 +0.02(+0.23%)
Oct 11, 2019 8.410 8.623 8.410 8.513 46,275 +0.11(+1.30%)
Oct 10, 2019 8.404 8.559 8.404 8.404 65,903 -0.03(-0.38%)
Oct 09, 2019 8.500 8.590 8.378 8.436 58,603 -0.06(-0.68%)
Oct 08, 2019 8.719 8.726 8.417 8.494 53,031 -0.14(-1.64%)
Oct 07, 2019 8.661 8.726 8.636 8.636 47,061 -0.02(-0.18%)
Oct 04, 2019 8.616 8.661 8.616 8.651 16,926 +0.00(+0.03%)
Oct 03, 2019 8.629 8.661 8.573 8.649 36,990 -0.01(-0.15%)
Oct 02, 2019 8.545 8.661 8.475 8.661 62,473 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.