Skip to main content

Amdocs Ltd Ord (NQ: DOX )

86.26 -0.15 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 59.17 59.17 59.17 0 +0.47(+0.80%)
Mar 28, 2018 58.40 58.94 58.06 58.70 559,419 +0.45(+0.78%)
Mar 27, 2018 59.02 59.20 58.13 58.24 836,192 -0.59(-1.01%)
Mar 26, 2018 58.80 59.33 57.94 58.83 779,855 +0.80(+1.37%)
Mar 23, 2018 59.15 60.03 58.03 58.04 1,361,608 -1.12(-1.90%)
Mar 22, 2018 59.72 61.64 59.12 59.16 1,331,963 -1.71(-2.82%)
Mar 21, 2018 61.56 61.59 60.71 60.88 725,314 -0.64(-1.05%)
Mar 20, 2018 61.83 61.83 60.94 61.52 695,020 -0.41(-0.66%)
Mar 19, 2018 60.99 63.36 60.76 61.93 1,876,812 +1.63(+2.71%)
Mar 16, 2018 59.87 60.42 59.87 60.29 864,998 +0.30(+0.50%)
Mar 15, 2018 60.11 60.44 59.75 59.99 562,442 +0.04(+0.06%)
Mar 14, 2018 60.71 60.96 59.91 59.96 384,281 -0.64(-1.05%)
Mar 13, 2018 61.15 61.34 60.47 60.59 413,461 -0.31(-0.51%)
Mar 12, 2018 60.96 61.33 60.80 60.90 660,706 -0.08(-0.13%)
Mar 09, 2018 60.07 61.01 59.68 60.98 963,011 +1.17(+1.96%)
Mar 08, 2018 59.41 59.97 59.02 59.81 592,252 +0.41(+0.68%)
Mar 07, 2018 59.14 59.66 58.86 59.40 643,243 +0.05(+0.09%)
Mar 06, 2018 59.55 59.59 58.99 59.35 643,080 -0.07(-0.12%)
Mar 05, 2018 58.15 59.57 58.15 59.42 776,120 +1.13(+1.94%)
Mar 02, 2018 57.41 58.33 57.15 58.29 535,985 +0.68(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.