Skip to main content

Amdocs Ltd Ord (NQ: DOX )

86.26 -0.15 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 56.35 56.94 55.80 56.53 817,840 +0.54(+0.96%)
Oct 30, 2018 55.14 56.02 55.09 56.00 1,082,209 +0.95(+1.72%)
Oct 29, 2018 55.79 56.08 54.70 55.05 1,094,496 -0.37(-0.66%)
Oct 26, 2018 55.14 55.98 54.80 55.42 595,842 -0.29(-0.51%)
Oct 25, 2018 55.39 56.03 55.24 55.70 748,741 +0.65(+1.18%)
Oct 24, 2018 56.18 56.92 55.01 55.05 682,799 -1.14(-2.04%)
Oct 23, 2018 55.88 56.55 55.18 56.19 686,002 -0.37(-0.65%)
Oct 22, 2018 56.81 57.02 56.35 56.56 415,870 -0.12(-0.21%)
Oct 19, 2018 56.58 57.19 56.51 56.68 565,736 +0.12(+0.21%)
Oct 18, 2018 56.32 56.92 56.10 56.56 962,886 +0.10(+0.18%)
Oct 17, 2018 56.45 56.79 55.96 56.46 830,033 -0.00(-0.01%)
Oct 16, 2018 55.54 56.48 55.07 56.46 1,028,755 +1.25(+2.27%)
Oct 15, 2018 54.84 55.61 54.38 55.21 1,224,995 +0.35(+0.64%)
Oct 12, 2018 54.96 55.51 54.06 54.86 1,423,687 +0.31(+0.57%)
Oct 11, 2018 56.03 56.15 54.24 54.55 1,948,472 -1.63(-2.89%)
Oct 10, 2018 56.13 56.60 55.99 56.18 1,570,347 -0.11(-0.19%)
Oct 09, 2018 56.71 57.13 56.07 56.28 1,092,960 -0.55(-0.97%)
Oct 08, 2018 57.89 57.89 56.21 56.84 901,378 -1.28(-2.20%)
Oct 05, 2018 58.31 58.67 58.01 58.11 761,254 -0.21(-0.35%)
Oct 04, 2018 58.36 58.40 57.83 58.32 1,112,877 -0.13(-0.21%)
Oct 03, 2018 58.35 58.56 58.04 58.45 1,097,804 +0.29(+0.51%)
Oct 02, 2018 58.47 58.58 57.05 58.15 1,481,985 -0.48(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.