Indicators

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.236	5.311	5.200	5.297	28,639	+0.14(+2.64%)
Sep 27, 2018	5.161	5.211	5.107	5.161	49,579	-0.02(-0.44%)
Sep 26, 2018	5.129	5.267	5.129	5.184	41,782	-0.02(-0.44%)
Sep 25, 2018	5.379	5.379	5.152	5.206	44,514	-0.06(-1.12%)
Sep 24, 2018	5.302	5.443	5.229	5.265	199,142	+0.09(+1.67%)
Sep 21, 2018	5.265	5.265	5.107	5.179	66,751	-0.05(-0.87%)
Sep 20, 2018	5.107	5.310	5.107	5.225	278,498	+0.09(+1.77%)
Sep 19, 2018	5.220	5.238	5.109	5.134	31,587	-0.15(-2.75%)
Sep 18, 2018	5.270	5.311	5.137	5.279	82,948	+0.06(+1.22%)
Sep 17, 2018	5.111	5.288	5.066	5.216	257,181	+0.15(+2.86%)
Sep 14, 2018	5.143	5.179	5.016	5.070	24,673	-0.08(-1.59%)
Sep 13, 2018	5.002	5.193	4.989	5.152	234,267	+0.10(+1.98%)
Sep 12, 2018	4.970	5.102	4.926	5.052	17,765	+0.06(+1.27%)
Sep 11, 2018	4.811	5.035	4.811	4.989	39,346	+0.14(+2.90%)
Sep 10, 2018	4.753	4.957	4.698	4.848	202,724	+0.14(+2.89%)
Sep 07, 2018	4.680	4.739	4.639	4.712	20,488	+0.00(+0.10%)
Sep 06, 2018	4.698	4.739	4.630	4.707	141,084	+0.03(+0.68%)
Sep 05, 2018	4.621	4.743	4.598	4.675	67,236	+0.08(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.