Indicators

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.495	9.692	9.470	9.552	495,576	+0.02(+0.17%)
Sep 27, 2018	9.692	9.692	9.454	9.536	321,274	-0.12(-1.19%)
Sep 26, 2018	9.700	9.881	9.561	9.651	271,719	-0.05(-0.51%)
Sep 25, 2018	9.602	9.721	9.552	9.700	294,866	+0.13(+1.37%)
Sep 24, 2018	9.495	9.668	9.495	9.569	231,873	+0.03(+0.34%)
Sep 21, 2018	9.717	9.766	9.454	9.536	933,615	-0.16(-1.61%)
Sep 20, 2018	9.684	9.742	9.511	9.692	409,977	+0.07(+0.77%)
Sep 19, 2018	9.733	9.865	9.602	9.618	336,359	-0.06(-0.59%)
Sep 18, 2018	9.470	9.832	9.462	9.676	489,398	+0.35(+3.79%)
Sep 17, 2018	9.273	9.413	9.207	9.322	424,339	+0.07(+0.71%)
Sep 14, 2018	9.289	9.446	9.199	9.257	333,425	+0.00(+0.00%)
Sep 13, 2018	9.470	9.569	9.199	9.257	389,087	-0.18(-1.92%)
Sep 12, 2018	9.117	9.511	9.076	9.437	470,874	+0.39(+4.27%)
Sep 11, 2018	9.002	9.109	8.854	9.051	406,392	-0.06(-0.63%)
Sep 10, 2018	9.322	9.388	9.076	9.109	224,466	-0.13(-1.42%)
Sep 07, 2018	9.183	9.314	9.133	9.240	237,570	+0.00(+0.00%)
Sep 06, 2018	9.207	9.437	9.207	9.240	399,018	+0.03(+0.36%)
Sep 05, 2018	9.133	9.314	9.067	9.207	312,232	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.