Indicators

GX S&P 500 Catholic Values ETF (NQ: CATH )

63.83 -0.15 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.38	33.39	33.26	33.31	12,064	-0.06(-0.17%)
Sep 27, 2018	33.42	33.49	33.36	33.36	2,977	-0.04(-0.11%)
Sep 26, 2018	33.46	33.46	33.36	33.40	3,924	+0.06(+0.19%)
Sep 25, 2018	33.37	33.37	33.30	33.33	9,868	+0.03(+0.09%)
Sep 24, 2018	33.53	33.53	33.23	33.31	7,368	-0.19(-0.58%)
Sep 21, 2018	33.58	33.58	33.49	33.50	4,456	-0.02(-0.05%)
Sep 20, 2018	33.25	33.54	33.25	33.52	6,885	+0.29(+0.89%)
Sep 19, 2018	33.15	33.23	33.15	33.22	1,973	+0.05(+0.14%)
Sep 18, 2018	33.13	33.23	33.13	33.18	9,032	+0.19(+0.59%)
Sep 17, 2018	33.22	33.22	32.97	32.98	43,648	-0.21(-0.64%)
Sep 14, 2018	33.17	33.19	33.08	33.19	17,390	+0.05(+0.15%)
Sep 13, 2018	33.10	33.15	33.10	33.15	4,560	+0.15(+0.44%)
Sep 12, 2018	33.00	33.00	32.87	33.00	14,250	+0.02(+0.06%)
Sep 11, 2018	32.81	33.01	32.77	32.98	21,520	+0.17(+0.53%)
Sep 10, 2018	32.83	32.90	32.81	32.81	22,070	+0.01(+0.03%)
Sep 07, 2018	32.75	32.89	32.74	32.80	13,260	-0.09(-0.28%)
Sep 06, 2018	32.82	32.93	32.79	32.89	12,102	-0.13(-0.39%)
Sep 05, 2018	33.04	33.05	32.86	33.02	12,840	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.