Indicators

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.77	20.77	20.76	20.76	1,404	+0.04(+0.21%)
Sep 27, 2018	20.76	20.76	20.72	20.72	2,450	+0.02(+0.08%)
Sep 26, 2018	20.71	20.71	20.71	20.71	102	+0.00(+0.00%)
Sep 25, 2018	20.70	20.71	20.70	20.71	3,009	-0.02(-0.09%)
Sep 24, 2018	20.72	20.72	20.72	20.72	3,577	-0.01(-0.03%)
Sep 21, 2018	20.71	20.75	20.70	20.73	2,223	-0.02(-0.08%)
Sep 20, 2018	20.75	20.75	20.75	20.75	263	+0.02(+0.07%)
Sep 19, 2018	20.73	20.73	20.73	20.73	91	+0.00(+0.00%)
Sep 18, 2018	20.72	20.73	20.72	20.73	2,369	+0.01(+0.05%)
Sep 17, 2018	20.72	20.72	20.72	20.72	3,604	-0.01(-0.04%)
Sep 14, 2018	20.73	20.74	20.69	20.73	11,585	+0.03(+0.14%)
Sep 13, 2018	20.70	20.70	20.70	20.70	7,728	-0.09(-0.43%)
Sep 12, 2018	20.79	20.79	20.79	20.79	1	+0.00(+0.00%)
Sep 11, 2018	20.79	20.79	20.79	20.79	1	+0.00(+0.00%)
Sep 10, 2018	20.79	20.79	20.79	20.79	2	-0.00(-0.00%)
Sep 07, 2018	20.76	20.79	20.76	20.79	5,500	+0.03(+0.14%)
Sep 06, 2018	20.80	20.80	20.76	20.76	3,919	-0.03(-0.14%)
Sep 05, 2018	20.79	20.79	20.79	20.79	58,603	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.