Indicators

Pacer Trendpilot 450 ETF (NY: PTMC )

35.76 +0.04 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.27	33.43	33.25	33.35	67,700	+0.12(+0.36%)
Sep 27, 2018	33.28	33.57	33.00	33.23	62,241	+0.03(+0.09%)
Sep 26, 2018	33.46	33.54	33.20	33.20	60,336	-0.31(-0.93%)
Sep 25, 2018	33.62	33.62	33.49	33.51	66,587	-0.03(-0.09%)
Sep 24, 2018	33.69	33.69	33.39	33.54	82,244	-0.16(-0.47%)
Sep 21, 2018	33.90	33.90	33.68	33.70	50,800	-0.07(-0.21%)
Sep 20, 2018	33.80	33.80	33.56	33.77	82,157	+0.24(+0.72%)
Sep 19, 2018	33.72	33.78	33.45	33.53	59,355	-0.15(-0.45%)
Sep 18, 2018	33.63	33.72	33.50	33.68	60,010	+0.16(+0.48%)
Sep 17, 2018	33.74	33.92	33.49	33.52	53,497	-0.31(-0.92%)
Sep 14, 2018	33.82	33.90	33.70	33.83	70,700	+0.12(+0.36%)
Sep 13, 2018	33.73	33.83	33.62	33.71	61,701	+0.06(+0.18%)
Sep 12, 2018	33.69	33.70	33.39	33.65	84,881	+0.03(+0.09%)
Sep 11, 2018	33.52	33.69	33.39	33.62	70,320	+0.06(+0.18%)
Sep 10, 2018	33.68	33.94	33.51	33.56	52,961	+0.07(+0.21%)
Sep 07, 2018	33.13	33.66	33.13	33.49	48,700	-0.08(-0.24%)
Sep 06, 2018	33.87	33.87	33.51	33.57	62,070	-0.09(-0.27%)
Sep 05, 2018	33.71	33.71	33.44	33.66	61,183	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.