Indicators

Noram Lithium Corp (TSV: NRM )

0.1600 -0.0050 (-3.03%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Aug 28, 2018		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Aug 27, 2018	0.1350	0.1350	0.1350	0.1350	2,000	+0.01(+3.85%)
Aug 24, 2018	0.1300	0.1300	0.1300	0.1300	1,000	-0.02(-13.33%)
Aug 23, 2018		0.1500	0.1500	0.1500	100	+0.00(+0.00%)
Aug 22, 2018	0.1500	0.1650	0.1500	0.1500	8,000	+0.01(+7.14%)
Aug 16, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 15, 2018	0.1400	0.1400	0.1400	0.1400	10,000	-0.01(-6.67%)
Aug 14, 2018	0.1450	0.1500	0.1400	0.1500	43,500	+0.01(+7.14%)
Aug 13, 2018	0.1400	0.1400	0.1400	0.1400	24,250	+0.00(+0.00%)
Aug 09, 2018		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Aug 08, 2018	0.1200	0.1200	0.1200	0.1200	3,500	+0.00(+0.00%)
Aug 07, 2018	0.1200	0.1200	0.1200	0.1200	5,500	+0.00(+0.00%)
Aug 03, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 02, 2018	0.1200	0.1200	0.1200	0.1200	3,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.