Skip to main content

Amdocs Ltd Ord (NQ: DOX )

86.26 -0.15 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 60.28 60.57 59.75 60.16 816,856 +0.05(+0.09%)
Jul 30, 2018 60.48 60.65 60.01 60.10 400,667 -0.37(-0.62%)
Jul 27, 2018 60.95 61.06 60.26 60.48 419,601 -0.44(-0.72%)
Jul 26, 2018 60.70 61.18 60.70 60.91 522,773 +0.04(+0.06%)
Jul 25, 2018 60.58 61.08 60.40 60.88 463,203 +0.12(+0.21%)
Jul 24, 2018 61.13 61.20 60.59 60.75 516,331 +0.04(+0.06%)
Jul 23, 2018 60.62 60.82 60.32 60.72 566,291 +0.08(+0.13%)
Jul 20, 2018 60.68 60.98 60.60 60.64 300,441 -0.05(-0.09%)
Jul 19, 2018 60.53 60.99 60.53 60.69 450,617 -0.22(-0.37%)
Jul 18, 2018 61.45 61.45 60.77 60.91 573,995 -0.47(-0.77%)
Jul 17, 2018 60.50 61.56 60.33 61.38 733,504 +0.33(+0.54%)
Jul 16, 2018 61.24 61.42 60.81 61.05 540,933 -0.20(-0.32%)
Jul 13, 2018 61.25 477,727 +0.05(+0.09%)
Jul 12, 2018 60.48 61.33 60.48 61.20 719,395 +0.86(+1.43%)
Jul 11, 2018 60.05 60.66 60.02 60.33 859,067 -0.04(-0.06%)
Jul 10, 2018 60.47 60.69 60.22 60.37 353,503 -0.09(-0.15%)
Jul 09, 2018 60.12 61.08 60.01 60.46 379,236 +0.50(+0.83%)
Jul 06, 2018 60.06 60.22 59.66 59.96 644,314 +0.26(+0.43%)
Jul 05, 2018 59.46 59.73 58.92 59.70 596,420 +0.61(+1.02%)
Jul 03, 2018 59.10 59.10 59.10 0 +0.21(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.