Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.987 6.065 5.954 5.982 167,627 -0.01(-0.09%)
Jul 30, 2018 5.959 5.987 5.920 5.987 174,319 +0.08(+1.32%)
Jul 27, 2018 5.904 5.954 5.876 5.909 143,279 +0.03(+0.47%)
Jul 26, 2018 5.893 5.920 5.803 5.881 127,073 -0.02(-0.28%)
Jul 25, 2018 5.932 5.954 5.876 5.898 159,088 +0.00(+0.00%)
Jul 24, 2018 5.932 5.854 5.898 152,200 +0.01(+0.19%)
Jul 23, 2018 5.848 5.898 5.820 5.887 105,146 +0.06(+1.05%)
Jul 20, 2018 5.837 5.904 5.820 5.826 119,040 +0.00(+0.00%)
Jul 19, 2018 5.792 5.848 5.737 5.826 263,215 +0.03(+0.58%)
Jul 18, 2018 5.809 5.859 5.781 5.792 218,128 -0.02(-0.38%)
Jul 17, 2018 5.793 5.886 5.660 5.815 615,224 +0.04(+0.67%)
Jul 16, 2018 5.765 5.848 5.748 5.776 255,721 +0.03(+0.48%)
Jul 13, 2018 5.776 5.721 5.748 206,249 +0.01(+0.19%)
Jul 12, 2018 5.682 5.776 5.682 5.737 175,782 -0.07(-1.14%)
Jul 11, 2018 5.831 5.842 5.793 5.804 132,783 +0.01(+0.10%)
Jul 10, 2018 5.848 5.859 5.743 5.798 125,890 -0.01(-0.19%)
Jul 09, 2018 5.831 5.853 5.765 5.809 211,807 +0.00(+0.00%)
Jul 06, 2018 5.782 5.870 5.759 5.809 170,632 +0.01(+0.09%)
Jul 05, 2018 5.721 5.804 5.721 5.804 163,071 +0.08(+1.45%)
Jul 03, 2018 5.721 5.721 5.721 0 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.