Indicators

Vaneck Inflation Allocation ETF (NY: RAAX )

28.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	20.51	20.56	20.51	20.56	64,276	+0.10(+0.49%)
Jul 30, 2018	20.48	20.50	20.46	20.46	2,961	+0.06(+0.29%)
Jul 27, 2018	20.51	20.51	20.40	20.40	2,756	-0.04(-0.20%)
Jul 26, 2018	20.46	20.48	20.44	20.44	1,398	+0.02(+0.12%)
Jul 25, 2018	20.42	20.42	20.42	20.42	672	+0.26(+1.27%)
Jul 23, 2018		20.16	20.16	20.16	56	-0.03(-0.16%)
Jul 20, 2018	20.20	20.20	20.20	20.20	147	+0.02(+0.11%)
Jul 19, 2018	20.15	20.17	20.15	20.17	1,385	-0.01(-0.03%)
Jul 18, 2018	20.18	20.20	20.17	20.18	43,960	+0.03(+0.17%)
Jul 17, 2018	20.17	20.17	20.15	20.15	610	-0.04(-0.20%)
Jul 16, 2018	20.29	20.29	20.19	20.19	876	-0.21(-1.02%)
Jul 13, 2018	20.45	20.45	20.40	20.40	2,906	+0.02(+0.08%)
Jul 12, 2018	20.31	20.38	20.31	20.38	938	+0.08(+0.37%)
Jul 11, 2018	20.32	20.32	20.30	20.30	323	-0.39(-1.91%)
Jul 10, 2018	20.70	20.70	20.70	20.70	4,764	+0.02(+0.08%)
Jul 09, 2018	20.68	20.69	20.68	20.68	2,186	+0.12(+0.58%)
Jul 06, 2018	20.47	20.56	20.47	20.56	1,072	+0.12(+0.61%)
Jul 05, 2018	20.44	20.44	20.40	20.44	234,575	+0.04(+0.22%)
Jul 03, 2018		20.40	20.40	20.40	0	+0.17(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.