Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.728 ILS +0.000 (+0.01%)
Streaming Realtime Price Updated: 5:52 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.566 3.559 3.563 0 -0.01(-0.20%)
May 30, 2018 3.570 3.569 3.570 0 -0.02(-0.69%)
May 29, 2018 3.595 3.592 3.595 0 +0.02(+0.58%)
May 28, 2018 3.574 3.574 3.574 0 +0.01(+0.41%)
May 27, 2018 3.561 3.559 3.559 0 -0.00(-0.07%)
May 25, 2018 3.562 3.562 3.562 3.562 0 -0.00(-0.13%)
May 24, 2018 3.566 3.566 3.566 0 -0.00(-0.13%)
May 23, 2018 3.573 3.570 3.571 0 +0.01(+0.36%)
May 22, 2018 3.559 3.558 3.558 0 -0.02(-0.46%)
May 21, 2018 3.576 3.574 3.575 0 -0.02(-0.56%)
May 20, 2018 3.595 3.593 3.595 0 +0.00(+0.07%)
May 18, 2018 3.592 3.592 3.592 3.592 0 +0.00(+0.02%)
May 17, 2018 3.597 3.591 3.591 0 +0.01(+0.18%)
May 16, 2018 3.587 3.583 3.585 0 -0.01(-0.33%)
May 15, 2018 3.601 3.595 3.596 0 +0.00(+0.07%)
May 14, 2018 3.594 3.594 3.594 0 +0.01(+0.41%)
May 13, 2018 3.579 3.579 3.579 3.579 0 +0.00(+0.07%)
May 11, 2018 3.577 3.577 3.577 3.577 0 +0.01(+0.29%)
May 10, 2018 3.567 3.566 3.567 0 -0.02(-0.51%)
May 09, 2018 3.591 3.584 3.585 0 -0.03(-0.94%)
May 08, 2018 3.623 3.617 3.619 0 +0.01(+0.37%)
May 07, 2018 3.608 3.606 3.606 0 -0.01(-0.37%)
May 06, 2018 3.621 3.618 3.619 0 +0.01(+0.26%)
May 04, 2018 3.610 3.610 3.610 3.610 0 -0.01(-0.27%)
May 03, 2018 3.621 3.620 3.620 0 -0.01(-0.16%)
May 02, 2018 3.627 3.624 3.626 0 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.