Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.21	34.42	33.64	33.72	1,548,712	-0.43(-1.25%)
Feb 27, 2018	34.77	34.97	34.13	34.15	634,753	-0.60(-1.73%)
Feb 26, 2018	34.82	34.93	34.43	34.75	256,663	+0.09(+0.25%)
Feb 23, 2018	34.36	34.76	34.21	34.67	312,551	+0.44(+1.27%)
Feb 22, 2018	34.60	34.61	34.23	34.23	493,844	-0.19(-0.56%)
Feb 21, 2018	34.64	34.64	34.38	34.42	741,419	-0.33(-0.95%)
Feb 20, 2018	34.00	34.90	34.00	34.75	787,178	+0.50(+1.45%)
Feb 16, 2018		34.26	34.26	34.26	0	+0.01(+0.03%)
Feb 15, 2018	34.92	34.92	34.15	34.25	495,925	-0.60(-1.74%)
Feb 14, 2018	34.23	34.97	34.23	34.85	446,850	+0.35(+1.01%)
Feb 13, 2018	34.49	34.57	34.15	34.50	360,259	-0.23(-0.67%)
Feb 12, 2018	34.82	35.13	34.19	34.74	581,353	+0.10(+0.29%)
Feb 09, 2018	34.80	34.96	33.84	34.64	1,126,373	+0.16(+0.47%)
Feb 08, 2018	34.70	35.65	34.21	34.48	1,142,683	-0.26(-0.75%)
Feb 07, 2018	34.45	35.06	34.43	34.74	1,617,432	+0.26(+0.75%)
Feb 06, 2018	34.11	35.06	34.11	34.48	1,738,093	-0.11(-0.32%)
Feb 05, 2018	35.17	35.50	34.48	34.59	1,101,953	-0.66(-1.89%)
Feb 02, 2018	35.68	36.08	35.15	35.25	1,234,294	-0.55(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.