Indicators

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.570	9.593	9.528	9.593	67,512	+0.05(+0.56%)
Feb 27, 2018	9.539	9.729	9.539	9.539	41,808	-0.08(-0.84%)
Feb 26, 2018	9.593	9.700	9.593	9.619	51,289	-0.03(-0.28%)
Feb 23, 2018	9.753	9.753	9.646	9.646	37,633	-0.03(-0.28%)
Feb 22, 2018	9.753	9.780	9.646	9.673	47,699	+0.03(+0.28%)
Feb 21, 2018	9.727	9.753	9.646	9.646	69,026	-0.05(-0.55%)
Feb 20, 2018	9.753	9.780	9.593	9.700	47,104	+0.05(+0.56%)
Feb 16, 2018		9.646	9.646	9.646	0	+0.11(+1.12%)
Feb 15, 2018	9.619	9.646	9.512	9.539	61,910	-0.08(-0.84%)
Feb 14, 2018	9.593	9.619	9.485	9.619	51,394	+0.03(+0.28%)
Feb 13, 2018	9.512	9.593	9.512	9.593	45,368	+0.11(+1.13%)
Feb 12, 2018	9.566	9.600	9.432	9.485	177,315	+0.13(+1.43%)
Feb 09, 2018	9.351	9.405	9.217	9.351	91,349	+0.16(+1.75%)
Feb 08, 2018	9.110	9.217	9.110	9.191	92,778	+0.08(+0.88%)
Feb 07, 2018	9.083	9.110	9.083	9.110	58,154	+0.01(+0.16%)
Feb 06, 2018	8.976	9.110	8.917	9.096	85,469	+0.01(+0.14%)
Feb 05, 2018	8.896	9.110	8.896	9.083	82,952	+0.00(+0.00%)
Feb 02, 2018	9.298	9.405	9.019	9.083	119,414	-0.21(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.