Indicators

Clipper Realty Inc (NY: CLPR )

3.880 -0.020 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.410	6.410	6.310	6.375	47,616	-0.01(-0.22%)
Feb 27, 2018	6.389	6.418	6.346	6.389	32,275	-0.01(-0.22%)
Feb 26, 2018	6.324	6.403	6.231	6.403	14,823	+0.11(+1.71%)
Feb 23, 2018	6.145	6.296	6.124	6.296	67,176	+0.19(+3.05%)
Feb 22, 2018		6.110		6.110	66,080	+0.24(+4.15%)
Feb 21, 2018	5.809	5.981	5.809	5.866	29,506	+0.08(+1.36%)
Feb 20, 2018	5.873	5.966	5.766	5.787	18,091	-0.13(-2.18%)
Feb 16, 2018		5.916	5.916	5.916	0	+0.14(+2.48%)
Feb 15, 2018	5.802	5.830	5.731	5.773	37,675	+0.01(+0.25%)
Feb 14, 2018		5.802	5.673	5.759	71,166	+0.00(+0.00%)
Feb 13, 2018	5.773	5.823	5.580	5.759	86,835	-0.06(-0.99%)
Feb 12, 2018	5.730	5.845	5.587	5.816	75,173	+0.06(+1.12%)
Feb 09, 2018	5.601	5.794	5.479	5.751	70,819	+0.19(+3.35%)
Feb 08, 2018	5.737	5.766	5.486	5.565	102,393	-0.21(-3.60%)
Feb 07, 2018	5.766	5.766	5.730	5.773	48,481	-0.02(-0.37%)
Feb 06, 2018	5.472	5.830	5.472	5.794	293,744	+0.12(+2.14%)
Feb 05, 2018	5.909	5.909	5.601	5.673	113,101	-0.20(-3.41%)
Feb 02, 2018	6.346	6.403	5.845	5.873	108,415	-0.55(-8.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.