Indicators

Pacer Trendpilot 450 ETF (NY: PTMC )

35.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.85	30.85	30.83	30.84	228,300	-0.01(-0.03%)
Dec 28, 2018	30.85	30.85	30.81	30.85	295,700	+0.02(+0.06%)
Dec 27, 2018	30.85	30.85	30.80	30.83	202,814	+0.01(+0.03%)
Dec 26, 2018	30.85	30.86	30.81	30.82	165,127	-0.04(-0.13%)
Dec 24, 2018	30.73	30.88	30.73	30.86	189,200	-0.26(-0.84%)
Dec 21, 2018	31.08	31.12	31.06	31.12	287,000	+0.02(+0.06%)
Dec 20, 2018	31.11	31.11	31.08	31.10	159,020	-0.01(-0.03%)
Dec 19, 2018	31.11	31.11	31.08	31.11	132,951	+0.01(+0.03%)
Dec 18, 2018	31.11	31.11	31.08	31.10	185,943	+0.02(+0.06%)
Dec 17, 2018	31.11	31.11	31.07	31.08	115,205	+0.00(+0.00%)
Dec 14, 2018	31.10	31.11	31.08	31.08	296,400	-0.02(-0.06%)
Dec 13, 2018	31.07	31.10	31.07	31.10	78,293	+0.01(+0.03%)
Dec 12, 2018	31.10	31.10	31.07	31.09	117,502	+0.00(+0.00%)
Dec 11, 2018	31.09	31.09	31.07	31.09	103,749	+0.01(+0.03%)
Dec 10, 2018	31.09	31.09	31.07	31.08	68,767	+0.01(+0.03%)
Dec 07, 2018	31.09	31.09	31.05	31.07	139,700	-0.01(-0.03%)
Dec 06, 2018	31.08	31.08	31.05	31.08	430,569	+0.03(+0.10%)
Dec 04, 2018	31.08	31.08	31.05	31.05	144,500	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.