Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.42 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.47	35.50	35.47	35.50	88,443	+0.02(+0.05%)
Dec 28, 2018	35.47	35.49	35.46	35.48	95,681	+0.01(+0.03%)
Dec 27, 2018	35.49	35.49	35.46	35.47	98,866	-0.02(-0.07%)
Dec 26, 2018	35.47	35.51	35.47	35.50	37,790	-0.01(-0.02%)
Dec 24, 2018	35.50	35.51	35.49	35.50	39,358	+0.01(+0.04%)
Dec 21, 2018	35.50	35.51	35.46	35.49	83,466	+0.01(+0.03%)
Dec 20, 2018	35.46	35.48	35.46	35.48	756,236	+0.02(+0.07%)
Dec 19, 2018	35.46	35.47	35.46	35.46	43,485	+0.00(+0.01%)
Dec 18, 2018	35.46	35.46	35.44	35.46	47,472	-0.00(-0.00%)
Dec 17, 2018	35.44	35.46	35.44	35.46	31,314	+0.01(+0.02%)
Dec 14, 2018	35.46	35.46	35.43	35.45	176,789	+0.03(+0.09%)
Dec 13, 2018	35.44	35.45	35.42	35.42	15,715	-0.01(-0.02%)
Dec 12, 2018	35.41	35.45	35.41	35.43	41,921	+0.01(+0.02%)
Dec 11, 2018	35.42	35.43	35.41	35.42	10,688	-0.00(-0.01%)
Dec 10, 2018	35.45	35.45	35.42	35.42	15,259	-0.03(-0.09%)
Dec 07, 2018	35.44	35.45	35.42	35.45	26,745	-0.01(-0.03%)
Dec 06, 2018	35.45	35.47	35.45	35.47	211,636	-0.01(-0.04%)
Dec 04, 2018	35.46	35.48	35.45	35.48	7,706	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.