Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsterdam Total Return General (IX: AMSI )

22,299.83 +15.07 (+0.07%)
Daily Price Updated: 4:20 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 15135 15168 15125 15168 0 -30.30(-0.20%)
Nov 29, 2018 15135 15214 15125 15198 0 +80.50(+0.53%)
Nov 28, 2018 15003 15118 14982 15117 0 +186.30(+1.25%)
Nov 27, 2018 14994 15022 14908 14931 0 -85.20(-0.57%)
Nov 26, 2018 15067 15127 15004 15016 0 +81.80(+0.55%)
Nov 23, 2018 14998 15028 14900 14934 0 -76.30(-0.51%)
Nov 22, 2018 14998 15028 14900 15011 0 -161.70(-1.07%)
Nov 21, 2018 14942 15195 14938 15172 0 +294.50(+1.98%)
Nov 20, 2018 14942 14952 14811 14878 0 -196.90(-1.31%)
Nov 19, 2018 15137 15171 15048 15075 0 -51.00(-0.34%)
Nov 16, 2018 15083 15170 15083 15126 0 -29.70(-0.20%)
Nov 15, 2018 15083 15170 15083 15156 0 -49.10(-0.32%)
Nov 13, 2018 15168 15246 15108 15205 0 +81.20(+0.54%)
Nov 12, 2018 15123 15123 15121 15123 0 -109.50(-0.72%)
Nov 09, 2018 15271 15290 15196 15233 0 -41.50(-0.27%)
Nov 08, 2018 15271 15304 15196 15274 0 -58.80(-0.38%)
Nov 07, 2018 15386 15386 15293 15333 0 +44.60(+0.29%)
Nov 06, 2018 15245 15294 15220 15289 0 +104.10(+0.69%)
Nov 05, 2018 15137 15225 15137 15184 0 +111.20(+0.74%)
Nov 02, 2018 15204 15223 15037 15073 0 -46.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.