Indicators

Noram Lithium Corp (TSV: NRM )

0.1550 -0.0100 (-6.06%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Nov 28, 2018	0.2950	0.2950	0.2950	0.2950	1,000	+0.00(+0.00%)
Nov 27, 2018	0.2950	0.2950	0.2950	0.2950	1,000	-0.01(-1.67%)
Nov 26, 2018	0.2800	0.3000	0.2800	0.3000	53,000	+0.02(+7.14%)
Nov 23, 2018	0.2900	0.2900	0.2800	0.2800	98,235	+0.00(+0.00%)
Nov 22, 2018	0.2900	0.2900	0.2800	0.2800	271,000	+0.01(+3.70%)
Nov 21, 2018	0.2800	0.2800	0.2700	0.2700	60,000	+0.00(+0.00%)
Nov 20, 2018	0.2950	0.3200	0.2700	0.2700	204,194	-0.01(-5.26%)
Nov 19, 2018	0.2900	0.3000	0.2700	0.2850	55,600	-0.01(-1.72%)
Nov 16, 2018	0.2800	0.2900	0.2800	0.2900	56,500	+0.01(+3.57%)
Nov 15, 2018	0.2800	0.2800	0.2700	0.2800	5,500	+0.00(+0.00%)
Nov 14, 2018	0.2700	0.2800	0.2600	0.2800	180,100	+0.01(+1.82%)
Nov 13, 2018	0.2650	0.2750	0.2600	0.2750	74,000	-0.01(-3.51%)
Nov 12, 2018	0.2650	0.2850	0.2650	0.2850	1,500	+0.03(+14.00%)
Nov 08, 2018		0.2500	0.2500	0.2500	0	-0.04(-13.79%)
Nov 07, 2018	0.2900	0.2900	0.2800	0.2900	44,000	+0.00(+0.00%)
Nov 06, 2018	0.2900	0.2900	0.2650	0.2900	24,655	+0.01(+3.57%)
Nov 05, 2018	0.2500	0.2800	0.2500	0.2800	92,750	+0.04(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.