Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.207 9.396 9.100 9.207 434,945 +0.12(+1.27%)
Oct 30, 2018 9.150 9.405 9.051 9.092 432,099 -0.08(-0.90%)
Oct 29, 2018 9.363 9.569 9.010 9.174 514,005 +0.02(+0.27%)
Oct 26, 2018 8.862 9.363 8.862 9.150 488,521 +0.04(+0.45%)
Oct 25, 2018 8.969 9.355 8.467 9.109 715,366 +1.03(+12.72%)
Oct 24, 2018 8.689 8.804 8.056 8.081 341,793 -0.62(-7.09%)
Oct 23, 2018 8.730 8.829 8.418 8.698 509,442 -0.24(-2.67%)
Oct 22, 2018 8.969 9.035 8.788 8.936 234,977 -0.01(-0.09%)
Oct 19, 2018 9.117 9.125 8.850 8.944 356,781 -0.16(-1.81%)
Oct 18, 2018 9.273 9.388 9.092 9.109 294,887 -0.20(-2.12%)
Oct 17, 2018 9.174 9.388 9.123 9.306 535,190 +0.03(+0.35%)
Oct 16, 2018 9.018 9.289 8.928 9.273 482,322 +0.30(+3.39%)
Oct 15, 2018 9.092 9.257 8.961 8.969 601,432 -0.12(-1.36%)
Oct 12, 2018 9.215 9.215 8.961 9.092 606,272 +0.07(+0.82%)
Oct 11, 2018 9.183 9.281 9.018 9.018 300,535 -0.20(-2.14%)
Oct 10, 2018 9.544 9.668 9.174 9.215 492,991 -0.38(-3.94%)
Oct 09, 2018 9.602 9.783 9.585 9.594 277,539 -0.02(-0.17%)
Oct 08, 2018 9.536 9.651 9.405 9.610 298,270 +0.06(+0.60%)
Oct 05, 2018 9.544 9.717 9.442 9.552 220,053 -0.08(-0.85%)
Oct 04, 2018 9.626 9.898 9.585 9.635 285,692 -0.04(-0.42%)
Oct 03, 2018 9.536 9.750 9.413 9.676 415,622 +0.17(+1.82%)
Oct 02, 2018 9.437 9.548 9.341 9.503 300,851 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.