Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.728 ILS -0.000 (-0.01%)
Streaming Realtime Price Updated: 11:00 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.538 3.536 3.536 0 -0.01(-0.27%)
May 30, 2017 3.548 3.545 3.546 0 -0.02(-0.56%)
May 29, 2017 3.568 3.566 3.566 0 -0.01(-0.32%)
May 26, 2017 3.577 3.577 3.577 0 +0.01(+0.27%)
May 25, 2017 3.568 3.567 3.568 0 -0.01(-0.36%)
May 24, 2017 3.581 3.581 3.581 0 -0.01(-0.33%)
May 23, 2017 3.593 3.593 3.593 0 +0.01(+0.16%)
May 22, 2017 3.587 3.586 3.587 0 +0.01(+0.19%)
May 19, 2017 3.580 3.580 3.580 0 -0.01(-0.34%)
May 18, 2017 3.593 3.593 3.592 3.592 0 -0.02(-0.46%)
May 17, 2017 3.610 3.609 3.609 0 +0.01(+0.39%)
May 16, 2017 3.595 3.595 3.595 0 -0.01(-0.26%)
May 15, 2017 3.604 3.604 3.604 0 +0.01(+0.19%)
May 12, 2017 3.598 3.598 3.598 0 -0.01(-0.23%)
May 11, 2017 3.607 3.607 3.606 3.606 0 +0.00(+0.03%)
May 10, 2017 3.605 3.605 3.605 0 -0.00(-0.07%)
May 09, 2017 3.607 3.608 3.607 3.608 0 +0.01(+0.21%)
May 08, 2017 3.600 3.600 3.600 0 +0.01(+0.29%)
May 05, 2017 3.590 3.590 3.590 0 -0.02(-0.46%)
May 04, 2017 3.607 3.607 3.607 0 -0.01(-0.36%)
May 03, 2017 3.620 3.620 3.620 0 +0.01(+0.37%)
May 02, 2017 3.607 3.606 3.606 0 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.