Indicators

Continental Gold (TSX: CNL )

4.120 -0.140 (-3.29%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.780	4.780	4.430	4.450	680,637	-0.20(-4.30%)
Feb 27, 2017	5.120	5.230	4.590	4.650	622,544	-0.46(-9.00%)
Feb 24, 2017	5.350	5.430	5.020	5.110	480,048	-0.25(-4.66%)
Feb 23, 2017	5.280	5.420	5.270	5.360	694,862	+0.12(+2.29%)
Feb 22, 2017	5.210	5.270	5.030	5.240	489,636	-0.02(-0.38%)
Feb 21, 2017	5.270	5.340	5.230	5.260	463,792	-0.27(-4.88%)
Feb 17, 2017		5.530	5.530	5.530	0	-0.13(-2.30%)
Feb 16, 2017	5.260	5.700	5.240	5.660	930,482	+0.37(+6.99%)
Feb 15, 2017	5.230	5.300	5.230	5.290	250,015	-0.01(-0.19%)
Feb 14, 2017	5.330	5.400	5.215	5.300	492,095	+0.03(+0.57%)
Feb 13, 2017	5.270	5.330	5.220	5.270	446,141	-0.04(-0.75%)
Feb 10, 2017	5.000	5.460	4.960	5.310	800,047	+0.25(+4.94%)
Feb 09, 2017	5.180	5.180	4.970	5.060	368,828	-0.03(-0.59%)
Feb 08, 2017	5.260	5.390	5.050	5.090	603,792	-0.09(-1.74%)
Feb 07, 2017	4.890	5.280	4.890	5.180	1,432,004	+0.29(+5.93%)
Feb 06, 2017	4.550	4.920	4.550	4.890	1,051,265	+0.37(+8.19%)
Feb 03, 2017	4.400	4.540	4.310	4.520	450,146	+0.15(+3.43%)
Feb 02, 2017	4.400	4.440	4.330	4.370	393,748	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.