Indicators

Amdocs Ltd Ord (NQ: DOX )

86.26 -0.15 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.85	57.85	57.85	0	-0.06(-0.11%)
Dec 28, 2017	57.98	58.07	57.75	57.91	246,490	+0.11(+0.18%)
Dec 27, 2017	57.82	57.92	57.63	57.80	214,840	+0.02(+0.03%)
Dec 26, 2017	57.79	57.99	57.69	57.78	223,144	-0.10(-0.17%)
Dec 22, 2017	58.07	58.14	57.70	57.88	430,801	-0.03(-0.05%)
Dec 21, 2017	58.14	58.35	57.88	57.91	450,540	+0.02(+0.03%)
Dec 20, 2017	58.14	58.36	57.64	57.89	763,925	-0.26(-0.45%)
Dec 19, 2017	57.80	58.66	57.60	58.15	1,070,182	+0.46(+0.79%)
Dec 18, 2017	57.75	58.22	57.54	57.70	848,292	-0.04(-0.08%)
Dec 15, 2017	57.14	57.81	56.89	57.74	1,063,555	+0.93(+1.64%)
Dec 14, 2017	57.06	57.26	56.77	56.81	718,983	-0.13(-0.23%)
Dec 13, 2017	57.24	57.61	56.90	56.94	1,114,248	-0.21(-0.37%)
Dec 12, 2017	57.63	57.76	57.10	57.15	821,396	-0.42(-0.73%)
Dec 11, 2017	57.30	57.63	57.13	57.57	781,894	+0.21(+0.37%)
Dec 08, 2017	56.73	57.57	56.73	57.36	917,551	+0.66(+1.16%)
Dec 07, 2017	56.73	56.89	56.37	56.70	740,321	-0.17(-0.29%)
Dec 06, 2017	56.90	57.34	56.80	56.87	569,923	-0.26(-0.45%)
Dec 05, 2017	57.34	57.53	57.01	57.12	920,467	-0.32(-0.55%)
Dec 04, 2017	57.27	57.91	57.22	57.44	781,240	+0.20(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.