Skip to main content

Amdocs Ltd Ord (NQ: DOX )

86.26 -0.15 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 57.85 57.85 57.85 0 -0.06(-0.11%)
Dec 28, 2017 57.98 58.07 57.75 57.91 246,490 +0.11(+0.18%)
Dec 27, 2017 57.82 57.92 57.63 57.80 214,840 +0.02(+0.03%)
Dec 26, 2017 57.79 57.99 57.69 57.78 223,144 -0.10(-0.17%)
Dec 22, 2017 58.07 58.14 57.70 57.88 430,801 -0.03(-0.05%)
Dec 21, 2017 58.14 58.35 57.88 57.91 450,540 +0.02(+0.03%)
Dec 20, 2017 58.14 58.36 57.64 57.89 763,925 -0.26(-0.45%)
Dec 19, 2017 57.80 58.66 57.60 58.15 1,070,182 +0.46(+0.79%)
Dec 18, 2017 57.75 58.22 57.54 57.70 848,292 -0.04(-0.08%)
Dec 15, 2017 57.14 57.81 56.89 57.74 1,063,555 +0.93(+1.64%)
Dec 14, 2017 57.06 57.26 56.77 56.81 718,983 -0.13(-0.23%)
Dec 13, 2017 57.24 57.61 56.90 56.94 1,114,248 -0.21(-0.37%)
Dec 12, 2017 57.63 57.76 57.10 57.15 821,396 -0.42(-0.73%)
Dec 11, 2017 57.30 57.63 57.13 57.57 781,894 +0.21(+0.37%)
Dec 08, 2017 56.73 57.57 56.73 57.36 917,551 +0.66(+1.16%)
Dec 07, 2017 56.73 56.89 56.37 56.70 740,321 -0.17(-0.29%)
Dec 06, 2017 56.90 57.34 56.80 56.87 569,923 -0.26(-0.45%)
Dec 05, 2017 57.34 57.53 57.01 57.12 920,467 -0.32(-0.55%)
Dec 04, 2017 57.27 57.91 57.22 57.44 781,240 +0.20(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.