Indicators

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.874	9.874	9.764	9.801	90,111	+0.00(+0.00%)
Apr 27, 2017	9.776	9.825	9.752	9.801	348,964	+0.02(+0.25%)
Apr 26, 2017	9.801	9.874	9.727	9.776	252,987	+0.02(+0.25%)
Apr 25, 2017	9.679	9.849	9.679	9.752	209,756	+0.00(+0.00%)
Apr 24, 2017	9.849	9.849	9.727	9.752	102,214	+0.02(+0.25%)
Apr 21, 2017	9.679	9.801	9.654	9.727	187,440	+0.02(+0.25%)
Apr 20, 2017	9.630	9.801	9.630	9.703	135,325	+0.05(+0.51%)
Apr 19, 2017	9.630	9.801	9.606	9.654	84,283	+0.05(+0.51%)
Apr 18, 2017	9.630	9.727	9.581	9.606	77,808	-0.02(-0.25%)
Apr 17, 2017	9.825	9.825	9.557	9.630	72,876	-0.20(-1.99%)
Apr 13, 2017	9.581	9.825	9.508	9.825	98,130	+0.24(+2.54%)
Apr 12, 2017	9.776	9.776	9.532	9.581	71,645	-0.20(-2.00%)
Apr 11, 2017	9.801	9.917	9.752	9.776	86,955	-0.05(-0.50%)
Apr 10, 2017	9.849	9.849	9.801	9.825	27,272	+0.00(+0.00%)
Apr 07, 2017	9.801	9.849	9.801	9.825	64,280	+0.00(+0.00%)
Apr 06, 2017	9.849	9.849	9.801	9.825	32,838	+0.00(+0.00%)
Apr 05, 2017	9.801	9.847	9.801	9.825	74,119	+0.00(+0.00%)
Apr 04, 2017	9.776	9.849	9.776	9.825	107,634	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.