Indicators

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.276	5.276	5.219	5.257	88,421	-0.01(-0.27%)
Jan 30, 2017	5.271	5.276	5.186	5.271	92,425	-0.00(-0.09%)
Jan 27, 2017	5.271	5.276	5.232	5.276	84,971	+0.03(+0.54%)
Jan 26, 2017	5.238	5.248	5.200	5.248	78,003	+0.03(+0.54%)
Jan 25, 2017	5.215	5.235	5.172	5.219	107,120	+0.01(+0.18%)
Jan 24, 2017	5.148	5.219	5.129	5.210	115,344	+0.08(+1.47%)
Jan 23, 2017	5.153	5.167	5.134	5.134	177,433	-0.03(-0.64%)
Jan 20, 2017	5.238	5.238	5.129	5.167	92,330	-0.06(-1.18%)
Jan 19, 2017	5.285	5.301	5.200	5.229	73,270	-0.04(-0.81%)
Jan 18, 2017	5.257	5.304	5.248	5.271	83,920	-0.01(-0.18%)
Jan 17, 2017	5.295	5.328	5.248	5.281	189,985	+0.03(+0.54%)
Jan 13, 2017		5.252	5.252	5.252	0	-0.01(-0.27%)
Jan 12, 2017	5.257	5.271	5.234	5.266	68,534	+0.00(+0.00%)
Jan 11, 2017	5.266	5.271	5.224	5.266	140,372	+0.00(+0.00%)
Jan 10, 2017	5.224	5.266	5.224	5.266	135,209	+0.05(+0.90%)
Jan 09, 2017	5.191	5.243	5.177	5.220	127,167	+0.02(+0.45%)
Jan 06, 2017	5.177	5.220	5.154	5.196	127,914	+0.02(+0.36%)
Jan 05, 2017	5.215	5.215	5.163	5.177	148,234	-0.04(-0.81%)
Jan 04, 2017	4.990	5.234	4.957	5.220	342,544	+0.27(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.