Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

49.40 +0.46 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.87	27.96	27.80	27.81	1,494,614	-0.06(-0.22%)
Sep 28, 2017	27.69	27.96	27.69	27.87	1,667,626	+0.11(+0.41%)
Sep 27, 2017		28.01	27.72	27.76	2,473,282	-0.10(-0.34%)
Sep 26, 2017	27.91	27.96	27.76	27.85	2,077,653	+0.01(+0.05%)
Sep 25, 2017	27.78	27.95	27.78	27.84	1,246,962	+0.05(+0.17%)
Sep 22, 2017	27.63	27.84	27.63	27.79	1,633,743	+0.19(+0.69%)
Sep 21, 2017	27.42	27.65	27.37	27.60	1,006,942	+0.21(+0.77%)
Sep 20, 2017	27.55	27.62	27.26	27.39	1,761,053	-0.08(-0.30%)
Sep 19, 2017	27.39	27.54	27.36	27.47	1,582,399	+0.15(+0.54%)
Sep 18, 2017	27.60	27.61	27.25	27.32	1,509,305	-0.20(-0.72%)
Sep 15, 2017	27.66	27.68	27.45	27.52	1,425,677	-0.10(-0.36%)
Sep 14, 2017	27.53	27.62	27.48	27.62	860,849	+0.09(+0.34%)
Sep 13, 2017	27.41	27.57	27.39	27.53	2,294,866	+0.12(+0.42%)
Sep 12, 2017	27.42	27.48	27.31	27.41	1,175,024	+0.01(+0.05%)
Sep 11, 2017	27.24	27.41	27.23	27.40	878,102	+0.27(+0.98%)
Sep 08, 2017	27.08	27.17	27.03	27.13	1,244,918	+0.06(+0.23%)
Sep 07, 2017	27.00	27.15	26.99	27.07	2,085,184	+0.18(+0.66%)
Sep 06, 2017	26.54	26.95	26.32	26.89	2,801,735	+0.56(+2.14%)
Sep 05, 2017	26.46	26.48	26.26	26.33	2,275,042	-0.16(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.