Indicators

Vaneck Egypt Index ETF (NY: EGPT )

21.48 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.66	22.82	22.55	22.77	15,778	-0.03(-0.15%)
Jul 28, 2017	22.78	23.07	22.63	22.80	16,145	+0.05(+0.22%)
Jul 27, 2017	22.85	23.25	22.70	22.75	17,557	-0.32(-1.39%)
Jul 26, 2017	23.33	23.34	23.07	23.07	1,327	-0.01(-0.04%)
Jul 25, 2017	23.36	23.36	23.08	23.08	5,720	-0.11(-0.47%)
Jul 24, 2017	23.22	23.33	22.95	23.19	9,605	-0.03(-0.15%)
Jul 21, 2017	22.83	23.26	22.83	23.22	8,956	+0.02(+0.07%)
Jul 20, 2017	23.16	23.27	23.16	23.21	32,601	-0.02(-0.07%)
Jul 19, 2017	23.08	23.27	23.00	23.22	18,069	+0.19(+0.84%)
Jul 18, 2017	23.00	23.11	22.98	23.03	20,993	-0.16(-0.69%)
Jul 17, 2017	23.60	23.71	23.19	23.19	6,769	-0.22(-0.94%)
Jul 14, 2017	23.63	24.01	23.38	23.41	37,708	+0.03(+0.14%)
Jul 13, 2017	23.38	23.54	23.28	23.38	32,440	+0.21(+0.91%)
Jul 12, 2017	22.98	23.16	22.98	23.16	16,357	-0.10(-0.44%)
Jul 11, 2017	23.01	23.27	22.72	23.27	14,903	+0.45(+1.96%)
Jul 10, 2017	23.42	23.42	22.24	22.82	40,503	-0.43(-1.85%)
Jul 07, 2017	23.38	23.39	23.13	23.25	14,646	-0.21(-0.90%)
Jul 06, 2017	23.50	23.50	23.46	23.46	540	-0.14(-0.57%)
Jul 05, 2017	23.10	23.65	23.10	23.60	4,484	+0.21(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.