Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.91 +0.05 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2017				39.96	14	+0.01(+0.02%)
Aug 23, 2017	39.95	39.95	39.95	39.95	473	-0.04(-0.10%)
Aug 22, 2017	39.97	39.99	39.97	39.99	758	+0.04(+0.11%)
Aug 18, 2017		39.95	39.95	39.95	0	+0.01(+0.01%)
Aug 17, 2017	39.94	39.94	39.94	39.94	3,591	-0.06(-0.14%)
Aug 16, 2017	40.00	40.00	39.96	40.00	2,281	-0.01(-0.02%)
Aug 15, 2017	39.95	40.01	39.95	40.00	6,131	-0.03(-0.08%)
Aug 14, 2017	40.04	40.04	40.04	40.04	334	-0.02(-0.06%)
Aug 11, 2017	40.07	40.07	40.06	40.06	867	-0.03(-0.08%)
Aug 08, 2017		40.09	40.09	40.09	0	+0.01(+0.02%)
Aug 07, 2017	40.05	40.12	40.05	40.09	1,246	+0.00(+0.01%)
Aug 04, 2017	40.04	40.13	40.04	40.08	3,123	-0.03(-0.08%)
Aug 03, 2017	40.10	40.12	40.10	40.12	874	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.