Indicators

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.27	10.30	10.22	10.25	37,447	-0.05(-0.50%)
Sep 28, 2017	10.27	10.35	10.27	10.30	26,176	-0.03(-0.25%)
Sep 27, 2017	10.35	10.38	10.27	10.32	25,104	+0.03(+0.25%)
Sep 26, 2017	10.26	10.38	10.26	10.30	41,842	+0.03(+0.25%)
Sep 25, 2017	10.22	10.30	10.22	10.27	52,426	+0.05(+0.50%)
Sep 22, 2017	10.17	10.25	10.17	10.22	30,654	+0.05(+0.50%)
Sep 21, 2017	10.04	10.20	10.02	10.17	42,293	+0.13(+1.27%)
Sep 20, 2017	9.993	10.04	9.967	10.04	23,748	+0.08(+0.77%)
Sep 19, 2017	9.942	9.967	9.916	9.967	11,276	+0.00(+0.00%)
Sep 18, 2017	9.942	9.993	9.891	9.967	58,116	+0.08(+0.77%)
Sep 15, 2017	9.840	9.942	9.840	9.891	18,888	+0.05(+0.52%)
Sep 14, 2017	9.840	9.891	9.804	9.840	34,614	+0.00(+0.00%)
Sep 13, 2017	9.814	9.865	9.789	9.840	20,504	-0.03(-0.26%)
Sep 12, 2017	9.817	9.840	9.789	9.865	22,054	+0.03(+0.26%)
Sep 11, 2017	9.789	9.852	9.789	9.840	15,428	-0.03(-0.26%)
Sep 08, 2017	9.814	9.891	9.814	9.865	17,825	-0.03(-0.26%)
Sep 07, 2017	9.766	9.891	9.766	9.891	14,463	+0.05(+0.52%)
Sep 06, 2017	9.636	9.840	9.636	9.840	26,790	+0.15(+1.58%)
Sep 05, 2017	9.636	9.763	9.636	9.687	25,953	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.