Indicators

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.558	5.622	5.534	5.587	90,398	+0.02(+0.45%)
Jul 28, 2017	5.428	5.568	5.428	5.563	105,598	+0.03(+0.63%)
Jul 27, 2017	5.732	5.752	5.263	5.528	538,063	-0.23(-4.07%)
Jul 26, 2017	5.842	5.847	5.752	5.762	78,451	-0.06(-1.03%)
Jul 25, 2017	5.817	5.847	5.782	5.822	95,119	+0.02(+0.43%)
Jul 24, 2017	5.847	5.852	5.757	5.797	77,450	-0.02(-0.43%)
Jul 21, 2017	5.767	5.827	5.767	5.822	52,909	+0.01(+0.10%)
Jul 20, 2017	5.802	5.832	5.797	5.816	61,480	-0.01(-0.19%)
Jul 19, 2017	5.837	5.857	5.757	5.827	62,407	-0.01(-0.17%)
Jul 18, 2017	5.727	5.857	5.727	5.837	102,911	+0.06(+1.04%)
Jul 17, 2017	5.732	5.807	5.719	5.777	224,237	+0.04(+0.78%)
Jul 14, 2017	5.732	5.732	5.688	5.732	141,784	+0.01(+0.17%)
Jul 13, 2017	5.683	5.732	5.658	5.723	115,186	+0.07(+1.31%)
Jul 12, 2017	5.683	5.683	5.594	5.648	94,964	-0.02(-0.35%)
Jul 11, 2017	5.638	5.678	5.616	5.668	73,520	+0.07(+1.24%)
Jul 10, 2017	5.589	5.609	5.584	5.599	61,280	-0.00(-0.09%)
Jul 07, 2017	5.634	5.634	5.584	5.604	62,022	-0.04(-0.70%)
Jul 06, 2017	5.658	5.683	5.614	5.643	76,987	-0.01(-0.26%)
Jul 05, 2017	5.643	5.683	5.604	5.658	103,737	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.