Indicators

Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

48.09 +0.09 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.58	26.60	26.33	26.38	7,559,587	-0.17(-0.66%)
Jul 28, 2017	26.54	26.58	26.46	26.56	3,762,877	-0.20(-0.75%)
Jul 27, 2017	26.83	26.87	26.66	26.76	7,076,659	+0.12(+0.46%)
Jul 26, 2017	26.71	26.75	26.61	26.63	4,020,023	+0.03(+0.10%)
Jul 25, 2017	26.69	26.70	26.58	26.61	2,487,237	+0.05(+0.19%)
Jul 24, 2017	26.47	26.56	26.43	26.56	3,483,113	-0.01(-0.03%)
Jul 21, 2017	26.61	26.61	26.41	26.56	3,330,788	-0.34(-1.28%)
Jul 20, 2017	27.04	27.05	26.81	26.91	4,001,512	-0.03(-0.10%)
Jul 19, 2017	26.81	26.95	26.80	26.93	3,215,493	+0.15(+0.57%)
Jul 18, 2017	26.72	26.79	26.67	26.78	4,095,675	-0.21(-0.79%)
Jul 17, 2017	27.01	27.06	26.99	26.99	3,240,132	-0.09(-0.31%)
Jul 14, 2017	26.99	27.11	26.93	27.08	2,306,155	+0.04(+0.14%)
Jul 13, 2017	27.01	27.06	26.97	27.04	3,703,071	+0.13(+0.49%)
Jul 12, 2017	26.87	26.98	26.86	26.91	2,899,348	+0.27(+1.02%)
Jul 11, 2017	26.59	26.65	26.50	26.64	2,975,835	-0.02(-0.08%)
Jul 10, 2017	26.58	26.69	26.58	26.66	1,724,531	+0.06(+0.22%)
Jul 07, 2017	26.48	26.63	26.45	26.60	2,372,239	+0.15(+0.58%)
Jul 06, 2017	26.44	26.54	26.38	26.44	4,134,913	-0.30(-1.11%)
Jul 05, 2017	26.72	26.75	26.67	26.74	4,864,377	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.