Indicators

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0245	0.0315	0.0245	0.0315	79,100	+0.01(+28.57%)
Apr 27, 2017	0.0245	0.0245	0.0245	0.0245	8,000	+0.00(+2.08%)
Apr 26, 2017	0.0245	0.0246	0.0240	0.0240	63,420	-0.00(-2.04%)
Apr 25, 2017	0.0250	0.0250	0.0200	0.0245	72,638	-0.00(-2.00%)
Apr 24, 2017	0.0250	0.0250	0.0200	0.0250	60,024	-0.00(-10.07%)
Apr 20, 2017		0.0278	0.0278	0.0278	0	+0.00(+9.02%)
Apr 19, 2017	0.0264	0.0264	0.0255	0.0255	197,000	-0.00(-5.20%)
Apr 17, 2017		0.0269	0.0269	0.0269	0	-0.00(-4.27%)
Apr 13, 2017	0.0290	0.0290	0.0281	0.0281	10,000	-0.00(-3.10%)
Apr 12, 2017	0.0327	0.0327	0.0290	0.0290	27,750	+0.00(+0.00%)
Apr 11, 2017	0.0292	0.0297	0.0290	0.0290	31,562	-0.01(-19.22%)
Apr 10, 2017	0.0300	0.0400	0.0292	0.0359	130,429	+0.01(+19.67%)
Apr 07, 2017	0.0310	0.0310	0.0300	0.0300	32,800	-0.01(-16.43%)
Apr 06, 2017	0.0359	0.0359	0.0359	0.0359	7,000	+0.00(+0.00%)
Apr 05, 2017	0.0335	0.0359	0.0310	0.0359	20,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.