Indicators

RUS3K ETF (NY: IWV )

303.14 -0.40 (-0.13%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	127.50	127.50	126.77	126.86	193,087	-0.40(-0.32%)
Apr 27, 2017	127.32	127.47	126.94	127.26	301,949	+0.05(+0.04%)
Apr 26, 2017	127.23	127.74	127.09	127.21	116,968	+0.06(+0.05%)
Apr 25, 2017	126.87	127.38	126.79	127.15	134,209	+0.79(+0.63%)
Apr 24, 2017	126.34	126.52	126.10	126.36	173,539	+1.34(+1.07%)
Apr 21, 2017	125.28	125.38	124.81	125.02	110,711	-0.38(-0.30%)
Apr 20, 2017	124.77	125.62	124.64	125.40	105,404	+1.01(+0.82%)
Apr 19, 2017	124.87	125.11	124.24	124.39	123,047	-0.11(-0.09%)
Apr 18, 2017	124.33	124.74	124.01	124.49	190,209	-0.31(-0.25%)
Apr 17, 2017	123.99	124.81	123.84	124.81	361,787	+1.14(+0.92%)
Apr 13, 2017	124.33	124.73	123.67	123.67	144,835	-0.87(-0.70%)
Apr 12, 2017	125.05	125.26	124.46	124.54	176,271	-0.68(-0.54%)
Apr 11, 2017	125.03	125.23	124.25	125.22	123,594	+0.04(+0.03%)
Apr 10, 2017	125.24	125.72	124.94	125.19	95,296	+0.08(+0.06%)
Apr 07, 2017	125.10	125.48	124.84	125.11	118,648	-0.10(-0.08%)
Apr 06, 2017	124.92	125.45	124.61	125.20	159,661	+0.41(+0.33%)
Apr 05, 2017	125.73	126.21	124.65	124.79	299,313	-0.49(-0.39%)
Apr 04, 2017	125.09	125.31	124.88	125.28	200,597	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.