Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.835 9.913 9.782 9.861 51,670 +0.13(+1.34%)
Nov 29, 2017 9.783 9.837 9.600 9.731 52,822 -0.08(-0.80%)
Nov 28, 2017 9.916 9.965 9.731 9.809 29,021 -0.10(-1.05%)
Nov 27, 2017 9.835 9.963 9.835 9.913 33,429 +0.05(+0.53%)
Nov 24, 2017 9.913 9.939 9.860 9.861 17,688 -0.05(-0.53%)
Nov 22, 2017 10.04 10.04 9.757 9.913 25,121 -0.08(-0.78%)
Nov 21, 2017 10.07 10.07 9.861 9.991 29,546 +0.00(+0.00%)
Nov 20, 2017 9.731 10.07 9.418 9.991 90,629 +0.21(+2.13%)
Nov 17, 2017 9.817 9.817 9.705 9.783 14,784 +0.00(+0.00%)
Nov 16, 2017 9.783 9.861 9.744 9.783 22,202 +0.00(+0.00%)
Nov 15, 2017 9.913 9.939 9.729 9.783 33,431 -0.08(-0.79%)
Nov 14, 2017 9.965 10.02 9.861 9.861 72,038 -0.08(-0.79%)
Nov 13, 2017 9.939 10.04 9.835 9.939 44,264 +0.08(+0.79%)
Nov 10, 2017 10.04 10.04 9.841 9.861 51,563 -0.05(-0.53%)
Nov 09, 2017 10.04 10.07 9.913 9.913 40,807 -0.03(-0.26%)
Nov 08, 2017 9.991 10.02 9.913 9.939 40,069 +0.00(+0.00%)
Nov 07, 2017 9.939 10.10 9.879 9.939 24,337 -0.03(-0.26%)
Nov 06, 2017 10.33 10.33 9.913 9.965 54,428 -0.47(-4.50%)
Nov 03, 2017 10.02 10.44 9.796 10.44 113,412 +0.31(+3.09%)
Nov 02, 2017 10.30 10.30 9.939 10.12 65,916 -0.15(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.