Indicators

Riverfront US Flex-Cap ETF FT (NY: RFFC )

53.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.45	25.45	25.22	25.41	11,099	+0.01(+0.04%)
Jan 30, 2017	25.34	25.40	25.34	25.40	4,888	-0.25(-0.99%)
Jan 27, 2017	25.55	25.65	25.55	25.65	8,080	-0.02(-0.07%)
Jan 26, 2017	25.77	25.77	25.67	25.67	2,226	+0.02(+0.06%)
Jan 25, 2017	25.68	25.68	25.62	25.66	11,285	+0.14(+0.54%)
Jan 24, 2017	25.39	25.54	25.36	25.52	12,326	+0.15(+0.61%)
Jan 23, 2017	25.35	25.36	25.17	25.36	11,540	+0.05(+0.22%)
Jan 20, 2017	25.40	25.40	25.31	25.31	7,458	+0.13(+0.52%)
Jan 19, 2017	25.31	25.31	25.18	25.18	4,478	-0.11(-0.43%)
Jan 18, 2017	25.25	25.34	25.25	25.29	4,769	+0.00(+0.00%)
Jan 17, 2017	25.32	25.35	25.26	25.28	8,383	-0.11(-0.43%)
Jan 13, 2017		25.39	25.39	25.39	0	+0.08(+0.32%)
Jan 12, 2017	25.18	25.31	25.14	25.31	2,759	-0.11(-0.43%)
Jan 11, 2017	25.38	25.42	25.28	25.42	7,306	+0.07(+0.29%)
Jan 10, 2017	25.31	25.41	25.19	25.35	37,631	+0.03(+0.12%)
Jan 09, 2017	25.33	25.34	25.32	25.32	2,453	-0.07(-0.26%)
Jan 06, 2017	25.29	25.38	25.29	25.38	917	+0.07(+0.29%)
Jan 05, 2017	25.34	25.35	25.23	25.31	15,739	+0.03(+0.11%)
Jan 04, 2017	25.35	25.35	25.27	25.28	22,142	+0.23(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.