Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.917 8.933 8.160 8.399 1,982,425 -0.45(-5.11%)
Oct 28, 2016 8.728 9.049 8.604 8.851 1,167,933 +0.12(+1.41%)
Oct 27, 2016 8.325 8.884 8.259 8.728 1,222,940 +0.53(+6.42%)
Oct 26, 2016 7.987 8.423 7.913 8.201 876,766 +0.16(+1.94%)
Oct 25, 2016 8.061 8.465 7.864 8.045 1,354,671 +0.05(+0.62%)
Oct 24, 2016 7.699 8.160 7.699 7.996 2,037,569 +0.43(+5.65%)
Oct 21, 2016 7.329 7.659 7.222 7.568 1,571,830 +0.20(+2.68%)
Oct 20, 2016 7.124 7.955 6.852 7.370 2,257,113 +0.52(+7.56%)
Oct 19, 2016 6.375 6.934 6.375 6.852 830,260 +0.48(+7.48%)
Oct 18, 2016 6.318 6.457 6.218 6.375 533,090 +0.25(+4.03%)
Oct 17, 2016 5.997 6.285 5.972 6.128 359,337 +0.14(+2.34%)
Oct 14, 2016 6.038 6.211 5.947 5.989 451,763 -0.04(-0.68%)
Oct 13, 2016 6.293 6.334 6.013 6.030 635,672 -0.38(-5.91%)
Oct 12, 2016 6.400 6.531 6.318 6.408 307,697 -0.03(-0.51%)
Oct 11, 2016 6.655 6.679 6.367 6.441 463,921 -0.24(-3.57%)
Oct 10, 2016 6.449 6.745 6.449 6.679 361,197 +0.25(+3.84%)
Oct 07, 2016 6.573 6.577 6.301 6.433 297,080 -0.07(-1.01%)
Oct 06, 2016 6.441 6.548 6.392 6.499 303,870 +0.03(+0.51%)
Oct 05, 2016 6.696 6.696 6.416 6.466 477,027 -0.10(-1.50%)
Oct 04, 2016 6.499 6.630 6.466 6.564 745,472 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.