Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

4.070 -0.070 (-1.69%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.500 3.520 3.280 3.390 288,344 -0.11(-3.14%)
Aug 30, 2016 3.790 3.810 3.440 3.500 313,145 -0.28(-7.41%)
Aug 29, 2016 3.650 3.810 3.640 3.780 387,560 +0.02(+0.53%)
Aug 26, 2016 3.600 3.870 3.600 3.760 647,336 +0.16(+4.44%)
Aug 25, 2016 3.560 3.820 3.530 3.600 571,630 -0.03(-0.83%)
Aug 24, 2016 3.680 3.690 3.550 3.630 537,915 -0.07(-1.89%)
Aug 23, 2016 3.820 3.870 3.680 3.700 419,287 -0.08(-2.12%)
Aug 22, 2016 3.740 3.800 3.630 3.780 321,246 +0.05(+1.34%)
Aug 19, 2016 3.750 3.790 3.680 3.730 240,180 -0.05(-1.32%)
Aug 18, 2016 3.780 3.810 3.730 3.780 168,849 +0.08(+2.16%)
Aug 17, 2016 3.650 3.780 3.580 3.700 299,297 -0.01(-0.27%)
Aug 16, 2016 3.700 3.750 3.660 3.710 140,522 +0.03(+0.82%)
Aug 15, 2016 3.750 3.800 3.670 3.680 251,681 -0.01(-0.27%)
Aug 12, 2016 3.720 3.820 3.680 3.690 252,444 +0.04(+1.10%)
Aug 11, 2016 3.640 3.770 3.620 3.650 247,434 +0.05(+1.39%)
Aug 10, 2016 3.650 3.670 3.560 3.600 250,760 +0.01(+0.28%)
Aug 09, 2016 3.590 3.640 3.530 3.590 304,618 +0.09(+2.57%)
Aug 08, 2016 3.560 3.650 3.480 3.500 151,935 -0.08(-2.23%)
Aug 05, 2016 3.660 3.690 3.500 3.580 201,684 -0.15(-4.02%)
Aug 04, 2016 3.790 3.860 3.670 3.730 144,259 -0.12(-3.12%)
Aug 03, 2016 3.700 3.890 3.700 3.850 158,620 +0.13(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.