Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.187 5.201 5.020 5.062 256,428 -0.13(-2.51%)
Nov 29, 2016 5.234 5.234 5.159 5.192 182,272 -0.03(-0.62%)
Nov 28, 2016 5.182 5.229 5.164 5.224 93,748 +0.04(+0.72%)
Nov 25, 2016 5.210 5.275 5.164 5.187 103,374 -0.05(-0.89%)
Nov 23, 2016 5.234 5.234 5.234 0 +0.01(+0.27%)
Nov 22, 2016 5.220 5.294 5.192 5.220 147,413 +0.03(+0.54%)
Nov 21, 2016 5.006 5.192 5.006 5.192 186,433 +0.19(+3.71%)
Nov 18, 2016 5.066 5.066 4.992 5.006 117,165 -0.02(-0.37%)
Nov 17, 2016 5.094 5.113 5.024 5.024 132,563 -0.02(-0.46%)
Nov 16, 2016 5.168 5.178 5.038 5.048 188,178 -0.10(-1.94%)
Nov 15, 2016 5.051 5.157 5.028 5.148 173,656 +0.12(+2.29%)
Nov 14, 2016 5.083 5.129 5.014 5.033 251,387 -0.06(-1.08%)
Nov 11, 2016 5.028 5.138 5.028 5.088 140,085 +0.06(+1.10%)
Nov 10, 2016 4.945 5.069 4.922 5.033 222,972 +0.12(+2.53%)
Nov 09, 2016 4.761 5.079 4.761 4.908 303,147 -0.06(-1.11%)
Nov 08, 2016 4.835 5.014 4.835 4.964 232,164 +0.13(+2.76%)
Nov 07, 2016 4.619 4.867 4.619 4.830 340,311 +0.22(+4.79%)
Nov 04, 2016 4.435 4.715 4.435 4.609 236,113 +0.09(+1.93%)
Nov 03, 2016 4.830 4.849 4.514 4.522 628,161 -0.33(-6.74%)
Nov 02, 2016 5.056 5.317 4.554 4.849 1,211,799 -0.63(-11.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.