Indicators

Physical Palladium ETF (NY: PALL )

88.93 -1.68 (-1.85%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	48.09	48.50	47.81	48.05	19,767	+0.72(+1.52%)
Jan 28, 2016	48.15	48.15	47.27	47.33	10,811	-0.74(-1.54%)
Jan 27, 2016	47.65	48.44	47.50	48.07	12,441	+0.35(+0.73%)
Jan 26, 2016	47.98	48.25	47.41	47.72	14,085	+0.57(+1.21%)
Jan 25, 2016	47.87	48.05	47.15	47.15	25,318	-0.77(-1.61%)
Jan 22, 2016	48.91	49.00	47.90	47.92	26,466	-0.13(-0.27%)
Jan 21, 2016	48.13	48.24	47.45	48.05	21,959	+0.21(+0.44%)
Jan 20, 2016	46.91	47.84	46.65	47.84	19,531	+0.09(+0.19%)
Jan 19, 2016	48.07	48.07	47.45	47.75	26,213	+0.64(+1.36%)
Jan 15, 2016	47.75	47.11	47.11	47.11	12,200	-0.42(-0.88%)
Jan 14, 2016	47.15	47.75	46.28	47.53	32,651	+0.64(+1.36%)
Jan 13, 2016	47.30	48.27	46.65	46.89	53,904	+1.43(+3.15%)
Jan 12, 2016	45.72	45.80	45.05	45.46	52,580	-0.75(-1.62%)
Jan 11, 2016	46.88	46.90	45.71	46.21	70,266	-1.35(-2.84%)
Jan 08, 2016	48.50	48.69	47.25	47.56	38,056	+0.05(+0.11%)
Jan 07, 2016	47.35	47.98	47.05	47.51	64,621	-1.51(-3.08%)
Jan 06, 2016	50.25	50.25	48.67	49.02	54,560	-2.53(-4.91%)
Jan 05, 2016	52.26	52.26	51.54	51.55	14,961	-0.51(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.