Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.72 -0.06 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.977 5.060 4.925 5.055 138,510 +0.12(+2.47%)
Mar 30, 2016 5.051 5.077 4.886 4.933 76,434 -0.09(-1.73%)
Mar 29, 2016 4.890 5.038 4.877 5.021 73,458 +0.12(+2.40%)
Mar 28, 2016 4.851 4.929 4.833 4.903 58,610 +0.05(+1.08%)
Mar 24, 2016 4.925 4.851 4.851 4.851 105,642 -0.10(-2.11%)
Mar 23, 2016 5.038 5.081 4.933 4.955 74,234 -0.07(-1.30%)
Mar 22, 2016 4.990 5.034 4.990 5.021 41,919 -0.01(-0.26%)
Mar 21, 2016 4.977 5.038 4.964 5.034 106,737 +0.06(+1.14%)
Mar 18, 2016 5.099 5.099 4.968 4.977 106,349 -0.11(-2.14%)
Mar 17, 2016 4.994 5.151 4.981 5.086 73,710 +0.05(+0.99%)
Mar 16, 2016 5.081 5.081 4.960 5.036 140,067 -0.05(-1.03%)
Mar 15, 2016 5.131 5.131 5.002 5.088 138,640 -0.04(-0.84%)
Mar 14, 2016 5.041 5.243 5.041 5.131 177,534 +0.06(+1.19%)
Mar 11, 2016 5.131 5.187 4.890 5.071 217,807 -0.03(-0.51%)
Mar 10, 2016 5.066 5.157 5.044 5.097 253,652 +0.10(+2.07%)
Mar 09, 2016 4.885 5.049 4.885 4.993 228,521 +0.09(+1.94%)
Mar 08, 2016 5.028 5.028 4.853 4.898 91,011 -0.13(-2.57%)
Mar 07, 2016 4.821 5.062 4.821 5.028 131,752 +0.20(+4.11%)
Mar 04, 2016 4.747 4.967 4.747 4.829 128,382 -0.02(-0.36%)
Mar 03, 2016 4.808 4.859 4.765 4.847 137,997 +0.09(+2.00%)
Mar 02, 2016 4.739 4.806 4.713 4.752 102,535 -0.06(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.