Indicators

Continental Gold (TSX: CNL )

4.240 +0.170 (+4.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.560	1.590	1.440	1.490	606,449	-0.09(-5.70%)
Feb 26, 2016	1.590	1.600	1.520	1.580	458,218	+0.01(+0.64%)
Feb 25, 2016	1.530	1.600	1.510	1.570	589,913	+0.04(+2.61%)
Feb 24, 2016	1.480	1.570	1.450	1.530	1,090,506	+0.09(+6.25%)
Feb 23, 2016	1.500	1.500	1.400	1.440	252,694	-0.05(-3.36%)
Feb 22, 2016	1.500	1.500	1.450	1.490	211,248	-0.01(-0.67%)
Feb 19, 2016	1.520	1.550	1.470	1.500	295,769	+0.01(+0.67%)
Feb 18, 2016	1.450	1.510	1.450	1.490	570,441	+0.02(+1.36%)
Feb 17, 2016	1.470	1.520	1.450	1.470	400,457	+0.00(+0.00%)
Feb 16, 2016	1.500	1.530	1.450	1.470	311,844	-0.06(-3.92%)
Feb 12, 2016		1.530	1.530	1.530	0	+0.04(+2.68%)
Feb 11, 2016	1.690	1.690	1.350	1.490	987,852	-0.07(-4.49%)
Feb 10, 2016	1.700	1.740	1.440	1.560	666,484	-0.24(-13.33%)
Feb 09, 2016	1.860	1.900	1.760	1.800	258,651	-0.06(-3.23%)
Feb 08, 2016	1.790	1.950	1.790	1.860	455,242	+0.12(+6.90%)
Feb 05, 2016		1.780	1.620	1.740	167,053	+0.14(+8.75%)
Feb 04, 2016	1.740	1.790	1.600	1.600	262,553	-0.11(-6.43%)
Feb 03, 2016	1.570	1.690	1.570	1.710	400,945	+0.14(+8.92%)
Feb 02, 2016	1.590	1.600	1.560	1.570	174,241	-0.03(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.